元币行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1904
-1.25% ≈ ￥1.2566 (-$0.00)
更新于 2026-11-03 00:45:03
← 行情列表
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.1928
24H 成交量$1,017.50万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Celo $0.07203 -3.02% 牛来 (Niu Lai) $0.06912 +2.93% BEAMX $0.004814 +0.80% QQQB $694.58 -0.35% PAX GoldPAXG $3972.78 +1.95% NVDAB $207.07 +0.86% BitTensorTAO $227.2 -3.15% OFFICIAL TRUMP $1.641 -1.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 DOGE DOGEDogecoin $0.07509 $0.07634 $0.07463$2,052.26万 $129.57亿 -0.64%
340 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.33 $7.34 $7.11$3.25万 — 2.52%
162 MVLLB MVLLBMVLLB $15.49 $19.89 $15.36$97.81万 — -16.27%
670 RPL RPLRocket Pool $1.464 $1.49 $1.45$3.53万 $3,121.62万 0.07%
656 QTUM QTUMQtum $0.75 $0.77 $0.748$5.60万 $7,723.16万 -2.34%
26 XAUT XAUTTether Gold $3957.55 $3,958.71 $3,873.76$1,781.69万 $9.55亿 2.07%
385 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
483 LUNA LUNATerra $0.0392 $0.04 $0.0388$21.33万 $2,833.78万 -2.00%
585 DOLO DOLODolomite $0.02347 $0.02363 $0.02276$11.36万 $838.43万 1.03%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
489 LPT LPTLivepeer $1.38 $1.43 $1.38$20.52万 $7,065.22万 -3.09%
472 ID IDSpace ID $0.029 $0.0302 $0.0288$21.93万 $1,290.07万 -3.65%
325 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
395 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
423 KAVA KAVAKava $0.06814 $0.06878 $0.06773$27.88万 $7,404.81万 -0.45%
553 API3 API3API3 $0.2316 $0.2366 $0.2287$14.51万 $3,449.93万 -0.77%
351 ACE ACEFusionist $0.1316 $0.1381 $0.1315$35.95万 $301.63万 -4.29%
372 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
INTCB _比特币行情 SNXXB _BTC行情 TRON _比特币行情 SOXLB _数字货币市值 Hashflow _比特币 OFFICIAL TRUMP _比特币行情 BNCB _币种排行 Worldcoin _以太坊ETH价格 NFPrompt _以太坊ETH价格 Official _比特币行情 Caldera _币种排行 Zcash _比特币行情 Stellar _币种排行 Near Protocol _币种排行 Artificial _BTC行情 Official _比特币 Celestia _币种排行 Mitosis _比特币 TONToken _数字货币市值 BFUSD _比特币 Aptos _比特币 Injective _比特币行情 Aerodrome _数字货币市值 TSLAB _以太坊ETH价格 Aerodrome _BTC行情 Ripple USD _以太坊ETH价格 Internet _加密货币行情 Aptos _以太坊ETH价格 Zcash _比特币 Pepe _以太坊ETH价格 NFPrompt _比特币 Arbitrum _以太坊ETH价格 Dogecoin _数字货币市值 CRCLB _比特币行情 Holo _数字货币市值 Quant _以太坊ETH价格 ZAMA _币种排行 Artificial _比特币 BNCB _币种排行 SNDKB _比特币行情