24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0299
24H 成交量$21.65万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,530.92万 | $129.57亿 | -0.55% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 514 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $14.58万 | — | 4.63% |
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 615 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.96% |
| 28 |
XAUTTether Gold
|
$3904.24 | $3,913.16 | $3,873.76 | $1,129.65万 | $9.55亿 | 0.67% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 411 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -1.75% |
| 639 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.09% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 435 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0295 | $21.65万 | $1,290.07万 | -1.34% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.78万 | $7,404.81万 | -0.44% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.37万 | $3,449.93万 | -2.94% |
| 205 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1345 | $70.11万 | $301.63万 | -2.04% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Litecoin _BTC行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
COTI _币种排行
GOOGLB _BTC行情
Avalanche _比特币行情
Starknet _比特币
USD1 _加密货币行情
Near Protocol _比特币
Gram _币种排行
Uniswap _BTC行情
Zcash _比特币行情
Bitcoin _加密货币行情
MUB _比特币
Uniswap _加密货币行情
Internet _比特币
USD1 _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Injective _BTC行情
SKHYB _数字货币市值
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
GOOGLB _加密货币行情
MUB _币种排行
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
Prometeus _数字货币市值
Near Protocol _以太坊ETH价格
SuperVerse _比特币
NFPrompt _BTC行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
First Digital _比特币
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Solv Protocol _比特币
First Digital _币种排行
BIO Protocol _以太坊ETH价格