24H 最高$1.49
24H 最低$1.45
今日开盘$1.485
24H 成交量$3.84万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07549 | $0.07634 | $0.07463 | $1,607.93万 | $129.57亿 | -0.62% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 502 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $16.02万 | — | 3.79% |
| 644 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 29 |
XAUTTether Gold
|
$3896.54 | $3,913.16 | $3,873.76 | $1,119.49万 | $9.55亿 | 0.47% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.40万 | $2,833.78万 | -1.75% |
| 609 |
DOLODolomite
|
$0.02324 | $0.02369 | $0.02276 | $7.40万 | $838.43万 | -1.19% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 537 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $13.43万 | $7,065.22万 | -2.52% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.36万 | $1,290.07万 | -1.34% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $19.42万 | $7,404.81万 | -0.74% |
| 536 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.44万 | $3,449.93万 | -2.28% |
| 208 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1335 | $67.93万 | $301.63万 | -2.33% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
MARSCOIN _数字货币市值
EUR _加密货币行情
Internet _比特币
Aave _比特币行情
SNDKB _比特币行情
EUR _数字货币市值
Solana _BTC行情
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _数字货币市值
BIO Protocol _比特币
COTI _数字货币市值
Aerodrome _BTC行情
Ethena USDe _BTC行情
USDC _比特币
Hashflow _比特币
BIO Protocol _数字货币市值
Origin _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Celestia _比特币
USDC _比特币行情
MARSCOIN _比特币行情
GOOGLB _BTC行情
Hyperliquid _BTC行情
Vanar Chain _比特币
Starknet _比特币
Internet _BTC行情
Aptos _数字货币市值
BNB _以太坊ETH价格
Worldcoin _比特币
Aster _加密货币行情
Zcash _数字货币市值
Sei _比特币行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _比特币行情
Holo _币种排行
Gram _以太坊ETH价格
Celo _加密货币行情