24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,769.01万 | $129.57亿 | -0.16% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.75万 | — | 1.26% |
| 192 |
MVLLBMVLLB
|
$16.57 | $19.89 | $16.26 | $78.26万 | — | -10.09% |
| 660 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.78万 | $3,121.62万 | -0.95% |
| 646 |
QTUMQtum
|
$0.755 | $0.774 | $0.75 | $5.41万 | $7,723.16万 | -2.33% |
| 28 |
XAUTTether Gold
|
$3948.41 | $3,948.44 | $3,873.76 | $1,448.88万 | $9.55亿 | 1.87% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 453 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $23.07万 | $2,833.78万 | -1.50% |
| 579 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.97万 | $838.43万 | -0.26% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 485 |
LPTLivepeer
|
$1.389 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.34% |
| 452 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $23.10万 | $1,290.07万 | -2.99% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 415 |
KAVAKava
|
$0.06816 | $0.06878 | $0.06773 | $26.79万 | $7,404.81万 | -0.79% |
| 537 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -1.95% |
| 301 |
ACEFusionist
|
$0.1344 | $0.1388 | $0.1325 | $41.13万 | $301.63万 | -2.89% |
| 355 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _币种排行
CRCLB _比特币行情
Injective _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币
Solana _数字货币市值
Hyperliquid _币种排行
Celo _BTC行情
Polkadot _币种排行
QQQB _BTC行情
1000CAT _比特币行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
Gram _数字货币市值
Internet _比特币行情
Celestia _币种排行
Zcash _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Pepe _比特币
Celestia _加密货币行情
Vanar Chain _加密货币行情
BIO Protocol _BTC行情
Gram _比特币行情
Chainlink _加密货币行情
Celo _数字货币市值
MSTRB _数字货币市值
Prometeus _以太坊ETH价格
Ripple USD _比特币行情
Hedera _比特币行情
TQQQB _比特币行情
Artificial _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _加密货币行情