24H 最高$3.12
24H 最低$3.04
今日开盘$3.06
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.04)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07526 | $0.07634 | $0.07463 | $1,829.31万 | $129.57亿 | -0.63% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.19 | $7.27 | $7.11 | $2.98万 | — | 0.42% |
| 174 |
MVLLBMVLLB
|
$15.7 | $19.89 | $15.56 | $86.48万 | — | -14.86% |
| 663 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 651 |
QTUMQtum
|
$0.753 | $0.773 | $0.75 | $5.44万 | $7,723.16万 | -2.59% |
| 26 |
XAUTTether Gold
|
$3949.15 | $3,955.72 | $3,873.76 | $1,575.03万 | $9.55亿 | 1.88% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 472 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.46万 | $2,833.78万 | -2.24% |
| 581 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $11.02万 | $838.43万 | -0.85% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.70万 | $7,065.22万 | -3.63% |
| 457 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.67万 | $1,290.07万 | -3.32% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
| 540 |
API3API3
|
$0.2298 | $0.2366 | $0.2287 | $14.47万 | $3,449.93万 | -2.25% |
| 303 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $40.78万 | $301.63万 | -3.76% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
牛来 _币种排行
Artificial _以太坊ETH价格
United Stables _币种排行
Litecoin _币种排行
SOXLB _数字货币市值
Aave _比特币行情
Pepe _BTC行情
Worldcoin _币种排行
ZAMA _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
Sei _币种排行
Ondo _比特币行情
XRP _数字货币市值
THORChain _数字货币市值
ZAMA _比特币
Hyperliquid _比特币
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
USDC _以太坊ETH价格
USDC _比特币行情
Pump.fun _BTC行情
Worldcoin _BTC行情
NVDAB _比特币
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
KORUB _加密货币行情
牛来 _BTC行情
Pendle _比特币行情
Internet _加密货币行情
Near Protocol _BTC行情
MUB _BTC行情
Solana _BTC行情
CRWVB _BTC行情
Origin _比特币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Mitosis _币种排行
Origin _币种排行