24H 最高$0.002792
24H 最低$0.00266
今日开盘$0.002784
24H 成交量$16.17万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07543 | $0.07634 | $0.07463 | $1,576.90万 | $129.57亿 | -0.48% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 489 |
MVLLBMVLLB
|
$18.62 | $19.57 | $18.23 | $17.76万 | — | 0.59% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 627 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.62万 | $7,723.16万 | -2.21% |
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,136.04万 | $9.55亿 | 0.57% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 446 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.89万 | $2,833.78万 | -1.52% |
| 581 |
DOLODolomite
|
$0.02354 | $0.02369 | $0.02276 | $10.26万 | $838.43万 | 0.73% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 435 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.17万 | $1,290.07万 | -2.01% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.31万 | $7,404.81万 | -0.86% |
| 530 |
API3API3
|
$0.2312 | $0.2379 | $0.2287 | $14.59万 | $3,449.93万 | -2.16% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
BNB _比特币
Aster _加密货币行情
Dogecoin _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币行情
Zcash _加密货币行情
Chainlink _比特币行情
Stacks _数字货币市值
Lisk _加密货币行情
Aerodrome _比特币
XRP _比特币行情
EUR _币种排行
Ondo _BTC行情
INTCB _加密货币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
USD1 _币种排行
Gram _BTC行情
Official _数字货币市值
1000CAT _数字货币市值
Holo _加密货币行情
SOXLB _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
Polkadot _比特币
BIO Protocol _加密货币行情
Hedera _比特币行情
QQQB _比特币
Starknet _BTC行情
Mitosis _以太坊ETH价格
Aster _币种排行
Starknet _币种排行
Initia _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格