元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.104
-2.51% ≈ ￥20.4864 (-$0.08)
更新于 2026-11-02 03:05:01
← 行情列表
24H 最高$3.19
24H 最低$3.09
今日开盘$3.184
24H 成交量$63.59万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% yearn.financeYFI $1986 +3.06% DeXe $1.467 -1.35% Ethena USDe $0.9998 +0.00% Heima $0.0997 +0.30% JitoJTO $0.37 -1.04% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07539 $0.07626 $0.07523$1,261.12万 $129.57亿 -0.76%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.16 $7.18 $7.14$7,656.41 — 0.14%
604 MVLLB MVLLBMVLLB $18.32 $18.53 $18.04$5.09万 — 0.94%
626 RPL RPLRocket Pool $1.459 $1.50 $1.46$3.27万 $3,121.62万 -1.35%
615 QTUM QTUMQtum $0.762 $0.779 $0.762$4.17万 $7,723.16万 -1.93%
31 XAUT XAUTTether Gold $3877.01 $3,881.76 $3,875.51$864.70万 $9.55亿 -0.08%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
433 LUNA LUNATerra $0.0397 $0.0403 $0.0396$20.45万 $2,833.78万 -1.49%
614 DOLO DOLODolomite $0.02318 $0.0237 $0.02311$4.18万 $838.43万 -1.70%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
523 LPT LPTLivepeer $1.411 $1.44 $1.41$11.98万 $7,065.22万 -1.88%
466 ID IDSpace ID $0.0298 $0.0301 $0.0294$17.03万 $1,290.07万 0.34%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
184 KAVA KAVAKava $0.06857 $0.06909 $0.06786$75.90万 $7,404.81万 -0.39%
519 API3 API3API3 $0.2316 $0.2392 $0.231$12.40万 $3,449.93万 -2.73%
194 ACE ACEFusionist $0.1364 $0.1418 $0.1351$71.80万 $301.63万 -0.94%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
COTI _加密货币行情 Eigenlayer _比特币 SNDKB _加密货币行情 Prometeus _比特币 Hemi _比特币行情 Dash _比特币行情 Morpho _比特币行情 Tether Gold _比特币行情 Lisk _比特币 Ethereum _币种排行 Gitcoin _以太坊ETH价格 Near Protocol _币种排行 Celo _以太坊ETH价格 Celestia _比特币行情 Stellar _BTC行情 Kite _BTC行情 PAX Gold _加密货币行情 Starknet _比特币行情 Renzo _比特币行情 Dash _以太坊ETH价格 Near Protocol _BTC行情 Dogecoin _比特币行情 Nillion _比特币 Solv Protocol _BTC行情 LayerZero _比特币 MSTRB _币种排行 Avalanche _以太坊ETH价格 SOXLB _数字货币市值 Filecoin _比特币行情 Bitcoin Cash _比特币行情 Aerodrome _以太坊ETH价格 Filecoin _BTC行情 XRP _数字货币市值 Hemi _数字货币市值 Aerodrome _BTC行情 BNB _加密货币行情 USDC _比特币行情 Gram _以太坊ETH价格 Hashflow _BTC行情 Celestia _以太坊ETH价格