24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07626 | $0.07493 | $1,353.51万 | $129.57亿 | -0.45% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.14万 | — | 1.49% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 29 |
XAUTTether Gold
|
$3876.27 | $3,881.76 | $3,873.76 | $968.67万 | $9.55亿 | -0.08% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.02万 | $2,833.78万 | -1.50% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 469 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.26万 | $7,404.81万 | -0.17% |
| 500 |
API3API3
|
$0.2329 | $0.2392 | $0.2287 | $14.11万 | $3,449.93万 | -1.61% |
| 203 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $67.94万 | $301.63万 | 0.00% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
牛来 _加密货币行情
USDC _比特币行情
USDC _比特币行情
Gitcoin _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
DODO _数字货币市值
Celo _加密货币行情
Injective _BTC行情
Hemi _比特币行情
NVDAB _币种排行
BNB _数字货币市值
Power Ledger _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
Uniswap _比特币行情
THORChain _币种排行
BNB _比特币行情
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
Injective _币种排行
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
Midnight _以太坊ETH价格
TONToken _比特币行情
Celo _比特币
Aster _加密货币行情
Filecoin _比特币
EUR _以太坊ETH价格
CRCLB _币种排行
Internet _加密货币行情
Initia _以太坊ETH价格
Hashflow _数字货币市值
牛来 _加密货币行情
COTI _BTC行情
Bitcoin _数字货币市值
BitTensor _比特币
Near Protocol _以太坊ETH价格