24H 最高$0.0078
24H 最低$0.00726
今日开盘$0.0078
24H 成交量$59.76万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.84万 | — | 0.98% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
BEAMX _比特币行情
KORUB _币种排行
Filecoin _BTC行情
INTWB _数字货币市值
Aster _以太坊ETH价格
Initia _币种排行
Nomina _加密货币行情
USD1 _数字货币市值
United Stables _BTC行情
Bubblemaps _比特币行情
Artificial _BTC行情
INTWB _比特币行情
Gram _比特币行情
BNCB _BTC行情
MUB _比特币行情
Aptos _比特币行情
ZAMA _币种排行
Initia _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXLB _币种排行
QQQB _BTC行情
BEAMX _币种排行
INTCB _币种排行
Lisk _加密货币行情
Artificial _BTC行情
PAX Gold _币种排行
1000CAT _币种排行
Pump.fun _加密货币行情
AMDB _比特币
Caldera _数字货币市值
Worldcoin _比特币行情
Celestia _BTC行情
TONToken _加密货币行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
First Digital _数字货币市值
SKHYB _币种排行
BitTensor _加密货币行情
Holo _数字货币市值