24H 最高$46.94
24H 最低$45.17
今日开盘$46.02
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$0.29)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $1,652.59万 | $129.57亿 | -1.12% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.96万 | — | 1.12% |
| 221 |
MVLLBMVLLB
|
$16.92 | $19.89 | $16.78 | $62.84万 | — | -8.34% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -3.22% |
| 33 |
XAUTTether Gold
|
$3899.22 | $3,913.16 | $3,873.76 | $1,165.84万 | $9.55亿 | 0.58% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 463 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.04万 | $2,833.78万 | -2.50% |
| 579 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.02276 | $10.71万 | $838.43万 | -1.44% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 476 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.81万 | $7,065.22万 | -4.03% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.84万 | $1,290.07万 | -3.32% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
KAVAKava
|
$0.06795 | $0.06878 | $0.06773 | $26.12万 | $7,404.81万 | -1.08% |
| 531 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.53万 | $3,449.93万 | -3.20% |
| 289 |
ACEFusionist
|
$0.1332 | $0.14 | $0.1325 | $42.44万 | $301.63万 | -4.65% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
LITEB _比特币行情
Internet _币种排行
Pudgy Penguins _比特币
Haedal _比特币行情
Official _数字货币市值
USD1 _BTC行情
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _加密货币行情
DRAMB _数字货币市值
TRON _比特币
Filecoin _以太坊ETH价格
TONToken _比特币
Ethena USDe _比特币
Origin _BTC行情
Quant _加密货币行情
Aave _BTC行情
Huma Finance _比特币行情
Internet _比特币
RWUSD _数字货币市值
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Cardano _数字货币市值
Lisk _BTC行情
Worldcoin _币种排行
USD1 _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币行情
Sophon _比特币
Solana _比特币
Filecoin _BTC行情
Near Protocol _BTC行情
INTCB _比特币
Pendle _比特币行情
DRAMB _比特币
RWUSD _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
Pepe _比特币行情