24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04668
24H 成交量$44.64万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,605.10万 | $129.57亿 | -0.44% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 501 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $16.08万 | — | 3.41% |
| 645 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 29 |
XAUTTether Gold
|
$3898.37 | $3,913.16 | $3,873.76 | $1,120.30万 | $9.55亿 | 0.53% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.29万 | $2,833.78万 | -1.75% |
| 607 |
DOLODolomite
|
$0.02337 | $0.02369 | $0.02276 | $7.82万 | $838.43万 | -0.43% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 535 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $13.67万 | $7,065.22万 | -2.59% |
| 424 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.44万 | $1,290.07万 | -1.34% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $19.43万 | $7,404.81万 | -0.73% |
| 541 |
API3API3
|
$0.2327 | $0.2382 | $0.2287 | $13.22万 | $3,449.93万 | -1.69% |
| 209 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $67.78万 | $301.63万 | -2.33% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Official _币种排行
Sei _以太坊ETH价格
Filecoin _BTC行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _币种排行
Sui _比特币行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Sui _比特币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
Aster _币种排行
Gram _数字货币市值
Chainlink _比特币
Holo _以太坊ETH价格
RedStone _加密货币行情
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
United Stables _币种排行
Gravity _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币
Holo _数字货币市值
Solana _BTC行情
Bitcoin _币种排行
Near Protocol _币种排行
BitTensor _数字货币市值
RedStone _BTC行情
LayerZero _比特币
Hashflow _以太坊ETH价格
DRAMB _比特币
Gravity _数字货币市值
SuperVerse _加密货币行情
BEAMX _数字货币市值
Gitcoin _数字货币市值