元币行情
行情总览
COMP

Compound

COMP · 美元计价
$20.62
-1.20% ≈ ￥136.092 (-$0.25)
更新于 2026-11-02 00:35:02
← 行情列表
24H 最高$20.94
24H 最低$20.30
今日开盘$20.87
24H 成交量$32.52万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% WING $0.326 -23.29% EPX $0.0000194 -24.51% StatusSNT $0.0272 -3.13% Eurite $1.1257 -0.25% TrueFi $0.0023 -14.82% ArkhamARKM $0.1135 -1.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07569 $0.07626 $0.07537$1,226.47万 $130.01亿 -0.17%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
635 WENB WENBWENB $7.16 $7.18 $7.12$2.34万 — -0.28%
603 MVLLB MVLLBMVLLB $18.48 $18.53 $18.04$5.02万 — 1.48%
626 RPL RPLRocket Pool $1.464 $1.50 $1.46$3.37万 $3,148.01万 -1.22%
614 QTUM QTUMQtum $0.77 $0.786 $0.767$4.19万 $7,793.44万 -2.04%
30 XAUT XAUTTether Gold $3877.37 $3,881.76 $3,875.51$898.41万 $9.55亿 -0.09%
350 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
440 LUNA LUNATerra $0.0401 $0.0405 $0.0396$19.69万 $2,832.03万 -0.74%
613 DOLO DOLODolomite $0.02326 $0.02373 $0.02323$4.26万 $845.58万 -1.98%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
525 LPT LPTLivepeer $1.423 $1.45 $1.42$12.08万 $7,129.83万 -2.00%
484 ID IDSpace ID $0.0299 $0.0301 $0.0294$15.41万 $1,286.71万 -0.33%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
199 KAVA KAVAKava $0.0685 $0.06909 $0.06786$72.89万 $7,432.15万 -0.75%
512 API3 API3API3 $0.2338 $0.2425 $0.233$13.12万 $3,505.78万 -3.19%
181 ACE ACEFusionist $0.1377 $0.1418 $0.1351$81.01万 $301.75万 0.88%
341 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%

相关站点

共 40 个
Zcash _币种排行 Vanar Chain _币种排行 Aave _币种排行 Ripple USD _数字货币市值 Zcash _比特币行情 Avalanche _BTC行情 Bitcoin _比特币行情 Pepe _数字货币市值 Initia _比特币行情 Near Protocol _数字货币市值 Caldera _比特币 BEAMX _加密货币行情 Celo _数字货币市值 Chainlink _以太坊ETH价格 Arbitrum _BTC行情 Pepe _数字货币市值 Uniswap _加密货币行情 MARSCOIN _比特币行情 Holo _数字货币市值 Dogecoin _币种排行 TONToken _比特币 Pepe _比特币行情 Artificial _比特币行情 EUR _比特币行情 Bitcoin Cash _币种排行 First Digital _比特币 Dash _币种排行 Solv Protocol _BTC行情 DODO _币种排行 MSTRB _比特币 Renzo _以太坊ETH价格 Vanar Chain _币种排行 INTWB _BTC行情 Stacks _以太坊ETH价格 Chainlink _数字货币市值 Gitcoin _比特币行情 Lisk _比特币行情 MSTRB _比特币 Ripple USD _比特币 Cosmos _比特币行情