元币行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0913
-3.28% ≈ ￥0.60258 (-$0.00)
更新于 2026-11-02 15:45:03
← 行情列表
24H 最高$0.0952
24H 最低$0.0913
今日开盘$0.0944
24H 成交量$5.48万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
HIVE $0.0455 -3.19% FLUX $0.0579 -3.66% SafePal TokenSFP $0.2081 -4.45% GLWB $125.98 +1.67% SMCIB $33.61 +1.69% Bella Protocol $0.0979 -3.07% Legacy Frax Dollar $0.2488 -3.34% QuarkChainQKC $0.002344 -2.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
21 DOGE DOGEDogecoin $0.07508 $0.07634 $0.07463$1,631.49万 $129.57亿 -0.94%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
535 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.15 $7.19 $7.12$1.49万 — -0.42%
504 MVLLB MVLLBMVLLB $19.14 $19.57 $18.23$15.63万 — 4.42%
641 RPL RPLRocket Pool $1.469 $1.49 $1.45$3.76万 $3,121.62万 -1.14%
618 QTUM QTUMQtum $0.752 $0.777 $0.751$6.44万 $7,723.16万 -3.09%
27 XAUT XAUTTether Gold $3896.7 $3,913.16 $3,873.76$1,116.91万 $9.55亿 0.42%
358 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
416 LUNA LUNATerra $0.039 $0.0402 $0.039$24.51万 $2,833.78万 -2.50%
623 DOLO DOLODolomite $0.02297 $0.02369 $0.02276$6.13万 $838.43万 -2.50%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
558 LPT LPTLivepeer $1.39 $1.44 $1.39$11.34万 $7,065.22万 -3.07%
428 ID IDSpace ID $0.0294 $0.0302 $0.0293$22.96万 $1,290.07万 -2.00%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
367 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
465 KAVA KAVAKava $0.06823 $0.06895 $0.06806$18.85万 $7,404.81万 -0.03%
536 API3 API3API3 $0.2314 $0.2383 $0.2287$13.73万 $3,449.93万 -2.73%
202 ACE ACEFusionist $0.1337 $0.1418 $0.1335$70.79万 $301.63万 -3.33%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Plasma _比特币 XRP _比特币 Hyperliquid _比特币行情 NVDAB _数字货币市值 ZAMA _加密货币行情 Solana _加密货币行情 GOOGLB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _以太坊ETH价格 Near Protocol _加密货币行情 Hashflow _加密货币行情 Hashflow _币种排行 NFPrompt _数字货币市值 Bitcoin Cash _加密货币行情 Celestia _BTC行情 Worldcoin _数字货币市值 BNB _以太坊ETH价格 INTCB _以太坊ETH价格 Prometeus _以太坊ETH价格 Gitcoin _以太坊ETH价格 TONToken _比特币行情 Aster _比特币行情 SNDKB _以太坊ETH价格 TONToken _比特币行情 Lisk _比特币 Zcash _比特币行情 LayerZero _币种排行 USD1 _币种排行 Cosmos _比特币 Avalanche _BTC行情 Solana _数字货币市值 Nillion _数字货币市值 RWUSD _以太坊ETH价格 Artificial _比特币行情 Origin _数字货币市值 NFPrompt _数字货币市值 Holo _币种排行 Internet _比特币行情 BitTensor _BTC行情 Aave _BTC行情