24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 27 |
XAUTTether Gold
|
$3945.49 | $3,958.71 | $3,873.76 | $1,824.36万 | $9.73亿 | 1.75% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.04% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 488 |
LPTLivepeer
|
$1.361 | $1.43 | $1.36 | $21.31万 | $6,769.25万 | -4.22% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.38万 | $7,375.59万 | -0.25% |
| 542 |
API3API3
|
$0.2286 | $0.2366 | $0.2284 | $16.24万 | $3,379.16万 | -1.85% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1292 | $37.75万 | $284.95万 | -5.90% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
USD1 _比特币行情
Aster _币种排行
MSTRB _比特币
Plasma _比特币行情
RedStone _BTC行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _比特币行情
BitTensor _加密货币行情
CRCLB _比特币行情
MSTRB _数字货币市值
TRON _加密货币行情
CRWVB _比特币
United Stables _以太坊ETH价格
LITEB _加密货币行情
Sophon _比特币
Ondo _比特币行情
TONToken _以太坊ETH价格
Litecoin _比特币行情
USD1 _比特币行情
KORUB _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
DRAMB _比特币行情
Ripple USD _币种排行
SKHYB _数字货币市值
Uniswap _比特币
Pendle _BTC行情
Near Protocol _比特币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Celo _BTC行情
Huma Finance _比特币
USDC _比特币行情
PAX Gold _加密货币行情
CRCLB _数字货币市值
Lisk _比特币
Bitcoin _BTC行情