元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02371
2.29% ≈ ￥0.156486 ($0.00)
更新于 2026-11-02 06:30:01
← 行情列表
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02318
24H 成交量$113.46万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.00066 -9.96% OMNI $3.88 -6.51% Render $1.571 +0.38% JUSTJST $0.1381 +1.72% QQQB $695.76 +0.22% LATOKEN $0.0584 -2.67% TOMO $1.3819 +3.22% Particle Network $0.0445 -5.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 DOGE DOGEDogecoin $0.07489 $0.07609 $0.07463$1,345.54万 $129.57亿 -1.37%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.18 $7.14$7,590.32 — -0.28%
605 MVLLB MVLLBMVLLB $18.33 $18.53 $18.04$5.03万 — 1.05%
619 RPL RPLRocket Pool $1.469 $1.50 $1.45$3.76万 $3,121.62万 -0.41%
598 QTUM QTUMQtum $0.761 $0.779 $0.76$5.44万 $7,723.16万 -1.93%
30 XAUT XAUTTether Gold $3877.68 $3,881.76 $3,873.76$956.01万 $9.55亿 -0.06%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
430 LUNA LUNATerra $0.0393 $0.0402 $0.0393$20.47万 $2,833.78万 -1.75%
621 DOLO DOLODolomite $0.02309 $0.0237 $0.02305$3.61万 $838.43万 -2.33%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
524 LPT LPTLivepeer $1.402 $1.44 $1.40$11.96万 $7,065.22万 -1.68%
462 ID IDSpace ID $0.0297 $0.0301 $0.0294$17.31万 $1,290.07万 0.00%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
179 KAVA KAVAKava $0.06853 $0.06909 $0.06786$76.72万 $7,404.81万 -0.25%
496 API3 API3API3 $0.2321 $0.2392 $0.2287$14.35万 $3,449.93万 -1.99%
201 ACE ACEFusionist $0.1353 $0.1418 $0.1351$68.41万 $301.63万 -0.15%
327 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Lisk _比特币行情 Holo _比特币行情 Pudgy Penguins _数字货币市值 NVDAB _BTC行情 Sui _BTC行情 Near Protocol _加密货币行情 Injective _BTC行情 SuperVerse _比特币行情 LayerZero _BTC行情 Nillion _币种排行 Dash _比特币 PancakeSwap _加密货币行情 牛来 _数字货币市值 GOOGLB _币种排行 Pump.fun _币种排行 Worldcoin _币种排行 Power Ledger _以太坊ETH价格 ZAMA _比特币 Ethereum _BTC行情 Chainlink _数字货币市值 Bitcoin _币种排行 BitTensor _币种排行 USD1 _比特币 TRON _数字货币市值 Gravity _BTC行情 Pepe _数字货币市值 Sui _加密货币行情 Holo _加密货币行情 GOOGLB _比特币行情 PancakeSwap _比特币 Sophon _数字货币市值 COTI _以太坊ETH价格 Near Protocol _数字货币市值 Holo _数字货币市值 NFPrompt _数字货币市值 Gravity _加密货币行情 Mitosis _以太坊ETH价格 Filecoin _以太坊ETH价格 SuperVerse _BTC行情 Dash _比特币行情