24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $129.57亿 | -0.69% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 503 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.79万 | — | 4.97% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.21% |
| 620 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 31 |
XAUTTether Gold
|
$3894.17 | $3,913.16 | $3,873.76 | $1,076.21万 | $9.55亿 | 0.35% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
| 617 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.71万 | $838.43万 | -2.30% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $11.90万 | $7,065.22万 | -2.72% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.18万 | $1,290.07万 | -1.67% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,404.81万 | -0.07% |
| 535 |
API3API3
|
$0.2313 | $0.2383 | $0.2287 | $13.75万 | $3,449.93万 | -2.86% |
| 201 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.12万 | $301.63万 | -2.76% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
USDC _数字货币市值
Cosmos _比特币行情
Filecoin _BTC行情
INTCB _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
Sei _币种排行
Artificial _比特币
XRP _比特币行情
Dash _以太坊ETH价格
Arbitrum _数字货币市值
Cosmos _加密货币行情
Sui _数字货币市值
NFPrompt _数字货币市值
Caldera _加密货币行情
United Stables _比特币行情
Hyperliquid _BTC行情
Caldera _加密货币行情
Ripple USD _比特币行情
Quant _加密货币行情
BitTensor _BTC行情
Vanar Chain _比特币行情
Ethereum _比特币
NFPrompt _比特币行情
Quant _币种排行
Starknet _数字货币市值
Ethereum _以太坊ETH价格
Gram _数字货币市值
Cardano _比特币行情
NVDAB _数字货币市值
INTCB _比特币行情
Vanar Chain _比特币行情
Vanar Chain _币种排行
USDC _比特币行情
QQQB _币种排行
Vanar Chain _数字货币市值
Initia _BTC行情
Injective _加密货币行情
RWUSD _比特币