24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,605.82万 | $129.57亿 | -0.66% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 502 |
MVLLBMVLLB
|
$19.2 | $19.57 | $18.23 | $16.01万 | — | 3.90% |
| 643 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.58% |
| 29 |
XAUTTether Gold
|
$3893.85 | $3,913.16 | $3,873.76 | $1,117.43万 | $9.55亿 | 0.41% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.46万 | $2,833.78万 | -2.00% |
| 614 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.79% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.32万 | $7,065.22万 | -2.80% |
| 424 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.30万 | $1,290.07万 | -1.34% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.37万 | $7,404.81万 | -0.71% |
| 536 |
API3API3
|
$0.232 | $0.2382 | $0.2287 | $13.39万 | $3,449.93万 | -2.40% |
| 209 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $67.80万 | $301.63万 | -2.55% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Solv Protocol _BTC行情
MSTRB _以太坊ETH价格
TQQQB _比特币
Vanar Chain _以太坊ETH价格
USDC _比特币行情
Artificial _加密货币行情
SOXLB _加密货币行情
MSTRB _BTC行情
CRCLB _以太坊ETH价格
NVDAB _比特币
Holo _BTC行情
Solv Protocol _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _比特币
Sui _数字货币市值
Aave _数字货币市值
NFPrompt _比特币行情
Pump.fun _加密货币行情
Internet _比特币行情
BitTensor _比特币
BitTensor _比特币
Zcash _比特币
BEAMX _币种排行
United Stables _数字货币市值
Uniswap _比特币
Near Protocol _比特币
Holo _数字货币市值
NFPrompt _数字货币市值
Filecoin _BTC行情
Bitcoin Cash _币种排行
Initia _比特币
Internet _以太坊ETH价格
TONToken _比特币行情
Gram _币种排行
Vanar Chain _以太坊ETH价格
Litecoin _比特币
Prometeus _比特币
TRON _以太坊ETH价格
COTI _以太坊ETH价格