元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08938
0.06% ≈ ￥0.589908 ($0.00)
更新于 2026-11-02 23:05:02
← 行情列表
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08933
24H 成交量$61.03万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
DeXe $1.427 -3.12% zkSync $0.0103 -2.00% Floki Inu $0.00002275 -2.36% TellorTRB $16.46 -2.43% MC $0.4861 +2.14% Loom Network $0.04831 -2.03% ApeCoin $0.1111 -1.51% TUTORIAL $0.01752 -3.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07526 $0.07634 $0.07463$1,829.31万 $129.57亿 -0.63%
333 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
672 WENB WENBWENB $7.19 $7.27 $7.11$2.98万 — 0.42%
174 MVLLB MVLLBMVLLB $15.7 $19.89 $15.56$86.48万 — -14.86%
663 RPL RPLRocket Pool $1.458 $1.49 $1.45$3.82万 $3,121.62万 -0.95%
651 QTUM QTUMQtum $0.753 $0.773 $0.75$5.44万 $7,723.16万 -2.59%
26 XAUT XAUTTether Gold $3949.15 $3,955.72 $3,873.76$1,575.03万 $9.55亿 1.88%
375 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
472 LUNA LUNATerra $0.0392 $0.0401 $0.0388$21.46万 $2,833.78万 -2.24%
581 DOLO DOLODolomite $0.02326 $0.02363 $0.02276$11.02万 $838.43万 -0.85%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
487 LPT LPTLivepeer $1.382 $1.44 $1.38$19.70万 $7,065.22万 -3.63%
457 ID IDSpace ID $0.0291 $0.0302 $0.029$22.67万 $1,290.07万 -3.32%
312 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
389 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
416 KAVA KAVAKava $0.06811 $0.06878 $0.06773$27.15万 $7,404.81万 -0.87%
540 API3 API3API3 $0.2298 $0.2366 $0.2287$14.47万 $3,449.93万 -2.25%
303 ACE ACEFusionist $0.1332 $0.1384 $0.1325$40.78万 $301.63万 -3.76%
363 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Plasma _加密货币行情 Sei _数字货币市值 Litecoin _BTC行情 First Digital _以太坊ETH价格 Pump.fun _加密货币行情 Holo _BTC行情 Hashflow _币种排行 ZAMA _比特币 Aster _比特币行情 Ethena _比特币 Origin _以太坊ETH价格 Hyperliquid _比特币行情 Plasma _以太坊ETH价格 Quant _加密货币行情 Hashflow _以太坊ETH价格 INTCB _以太坊ETH价格 Filecoin _数字货币市值 Cardano _比特币 MegaETH _BTC行情 Ondo _加密货币行情 Tether Gold _BTC行情 Pudgy Penguins _数字货币市值 Zcash _比特币 CRWVB _BTC行情 RWUSD _比特币 BEAMX _BTC行情 SNDKB _BTC行情 RWUSD _比特币行情 KORUB _加密货币行情 Litecoin _比特币 PAX Gold _数字货币市值 TSLAB _BTC行情 SKHYB _以太坊ETH价格 Dogecoin _比特币行情 Solana _比特币 Celo _加密货币行情 Plasma _币种排行 OFFICIAL TRUMP _比特币行情 Vanar Chain _以太坊ETH价格 MARSCOIN _数字货币市值