元币行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01615
-3.00% ≈ ￥0.10659 (-$0.00)
更新于 2026-11-02 20:45:02
← 行情列表
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01665
24H 成交量$13.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Thena $0.0467 -3.71% FC Barcelona Fan Token $0.234 -2.50% GMT $0.00643 -3.45% SECZB $7.77 +2.91% MANTRA $0.00337 -3.71% NEXPACENXPC $0.1667 -2.29% IDEX $0.00199 -13.85% Coin98C98 $0.01264 -2.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 DOGE DOGEDogecoin $0.07534 $0.07634 $0.07463$1,598.29万 $129.57亿 -0.54%
317 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
543 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
671 WENB WENBWENB $7.2 $7.21 $7.11$1.97万 — 0.84%
251 MVLLB MVLLBMVLLB $18.87 $19.89 $17.06$52.11万 — 2.17%
650 RPL RPLRocket Pool $1.459 $1.49 $1.45$3.87万 $3,121.62万 -1.35%
632 QTUM QTUMQtum $0.752 $0.776 $0.751$5.38万 $7,723.16万 -2.72%
32 XAUT XAUTTether Gold $3897.95 $3,913.16 $3,873.76$1,127.01万 $9.55亿 0.52%
362 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
457 LUNA LUNATerra $0.039 $0.0402 $0.0388$21.37万 $2,833.78万 -2.26%
581 DOLO DOLODolomite $0.02345 $0.02369 $0.02276$10.41万 $838.43万 0.09%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
472 LPT LPTLivepeer $1.388 $1.44 $1.38$20.01万 $7,065.22万 -3.21%
442 ID IDSpace ID $0.0291 $0.0302 $0.0291$22.78万 $1,290.07万 -2.68%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
377 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
436 KAVA KAVAKava $0.06807 $0.0689 $0.068$23.24万 $7,404.81万 -1.13%
531 API3 API3API3 $0.231 $0.2379 $0.2287$14.42万 $3,449.93万 -2.41%
250 ACE ACEFusionist $0.1338 $0.1415 $0.1325$52.12万 $301.63万 -4.29%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Huma Finance _比特币 Tether Gold _加密货币行情 Ondo _数字货币市值 Tether Gold _加密货币行情 牛来 _比特币 First Digital _以太坊ETH价格 牛来 _比特币行情 Aptos _数字货币市值 Filecoin _BTC行情 Cardano _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Cardano _以太坊ETH价格 Celo _比特币 Hyperliquid _比特币行情 Internet _BTC行情 DRAMB _以太坊ETH价格 LayerZero _BTC行情 ZAMA _以太坊ETH价格 BNB _数字货币市值 QQQB _以太坊ETH价格 Aptos _加密货币行情 Ripple USD _以太坊ETH价格 Injective _加密货币行情 SOXLB _比特币行情 Haedal _数字货币市值 First Digital _币种排行 Starknet _BTC行情 Bitcoin _比特币行情 INTCB _以太坊ETH价格 Hashflow _加密货币行情 INTCB _BTC行情 Ondo _BTC行情 TQQQB _比特币行情 First Digital _比特币 USDC _BTC行情 BIO Protocol _加密货币行情 SOXLB _BTC行情 Bitcoin _数字货币市值 牛来 _比特币行情 SOXLB _比特币