元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8751
0.40% ≈ ￥5.7757 ($0.00)
更新于 2026-11-02 02:35:02
← 行情列表
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8716
24H 成交量$201.61万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.000686 -0.15% Plume $0.01519 -3.74% RenzoREZ $0.004104 -11.07% Aerodrome Finance $0.6355 -2.02% StarknetSTRK $0.04317 -3.38% Celestia $0.4726 -1.48% Origin ProtocolOGN $0.02513 +3.03% Reserve RightsRSR $0.001507 -4.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07549 $0.07626 $0.07525$1,229.40万 $129.57亿 -0.65%
313 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14$7,641.38 — 0.14%
603 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04$5.08万 — 1.43%
627 RPL RPLRocket Pool $1.462 $1.50 $1.46$3.17万 $3,121.62万 -1.08%
614 QTUM QTUMQtum $0.765 $0.78 $0.764$4.20万 $7,723.16万 -1.80%
31 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51$861.50万 $9.55亿 -0.06%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
441 LUNA LUNATerra $0.0398 $0.0403 $0.0396$19.55万 $2,833.78万 -1.24%
613 DOLO DOLODolomite $0.02323 $0.0237 $0.02311$4.25万 $838.43万 -1.40%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
525 LPT LPTLivepeer $1.416 $1.44 $1.41$11.75万 $7,065.22万 -1.60%
468 ID IDSpace ID $0.0299 $0.0301 $0.0294$16.62万 $1,290.07万 0.34%
300 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
185 KAVA KAVAKava $0.06854 $0.06909 $0.06786$76.14万 $7,404.81万 -0.47%
515 API3 API3API3 $0.232 $0.2392 $0.2317$12.48万 $3,449.93万 -2.52%
196 ACE ACEFusionist $0.1374 $0.1418 $0.1351$71.93万 $301.63万 -0.36%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Sui _数字货币市值 Hedera _BTC行情 Chainlink _加密货币行情 Celestia _数字货币市值 Artificial _加密货币行情 BitTensor _比特币行情 Reserve Rights _BTC行情 MARSCOIN _BTC行情 MARSCOIN _加密货币行情 Pepe _数字货币市值 PAX Gold _比特币行情 Cardano _BTC行情 Dash _比特币 Pudgy Penguins _以太坊ETH价格 Cosmos _比特币 CoW Protocol _数字货币市值 Aster _比特币行情 Initia _加密货币行情 Prometeus _比特币 EUR _数字货币市值 Artificial _比特币行情 BNB _以太坊ETH价格 Pump.fun _比特币行情 Origin _币种排行 PancakeSwap _比特币 DODO _BTC行情 INTWB _以太坊ETH价格 Plume _比特币行情 BEAMX _比特币 XRP _币种排行 Uniswap _数字货币市值 Reserve Rights _数字货币市值 Arbitrum _币种排行 Dogecoin _比特币 SNDKB _加密货币行情 Lisk _BTC行情 XRP _比特币行情 Ethena _以太坊ETH价格 Stacks _比特币 Power Ledger _比特币行情