24H 最高$0.0605
24H 最低$0.0572
今日开盘$0.0596
24H 成交量$8.94万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07497 | $0.07634 | $0.07463 | $1,648.72万 | $129.57亿 | -1.17% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 634 |
QTUMQtum
|
$0.753 | $0.776 | $0.75 | $5.37万 | $7,723.16万 | -2.96% |
| 33 |
XAUTTether Gold
|
$3906.52 | $3,913.16 | $3,873.76 | $1,189.09万 | $9.55亿 | 0.77% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 451 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.23万 | $2,833.78万 | -2.26% |
| 580 |
DOLODolomite
|
$0.02326 | $0.02365 | $0.02276 | $10.69万 | $838.43万 | -1.65% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.76% |
| 454 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $22.11万 | $1,290.07万 | -2.99% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06773 | $26.37万 | $7,404.81万 | -1.06% |
| 532 |
API3API3
|
$0.2297 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -3.33% |
| 291 |
ACEFusionist
|
$0.1335 | $0.1395 | $0.1325 | $41.88万 | $301.63万 | -4.23% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
Litecoin _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
SKHYB _币种排行
Mitosis _币种排行
CRWVB _币种排行
Ethereum _比特币
Arbitrum _币种排行
Haedal _加密货币行情
牛来 _币种排行
Solv Protocol _加密货币行情
EUR _比特币行情
CRCLB _数字货币市值
Solv Protocol _比特币行情
Pump.fun _BTC行情
Caldera _比特币行情
TONToken _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Zcash _BTC行情
TRON _加密货币行情
EUR _数字货币市值
BitTensor _币种排行
Aerodrome _比特币
Starknet _加密货币行情
Filecoin _BTC行情
Lisk _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _BTC行情
Quant _比特币行情
Pendle _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格