24H 最高$1.21
24H 最低$1.17
今日开盘$1.21
24H 成交量$13.12万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07603 | $0.07634 | $0.07463 | $1,518.26万 | $129.57亿 | 0.53% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 524 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $13.81万 | — | 6.23% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 609 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.80% |
| 28 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,072.05万 | $9.55亿 | 0.55% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.94万 | $2,833.78万 | -0.75% |
| 639 |
DOLODolomite
|
$0.02306 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.33% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.46% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
KAVAKava
|
$0.06815 | $0.06895 | $0.0681 | $19.37万 | $7,404.81万 | -0.60% |
| 501 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.20万 | $3,449.93万 | -1.59% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.59万 | $301.63万 | -0.29% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Cardano _数字货币市值
ZAMA _以太坊ETH价格
United Stables _比特币
Celestia _数字货币市值
SuperVerse _比特币
Power Ledger _数字货币市值
QQQB _币种排行
SOXLB _加密货币行情
XRP _比特币行情
Zcash _数字货币市值
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Official _币种排行
MSTRB _BTC行情
Dash _数字货币市值
BIO Protocol _BTC行情
BIO Protocol _比特币
PAX Gold _币种排行
Celo _BTC行情
Aptos _加密货币行情
QQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情
LayerZero _数字货币市值
Vanar Chain _比特币
MUB _比特币行情
Starknet _加密货币行情
Injective _BTC行情
Prometeus _比特币行情
Origin _比特币行情
Aster _比特币
Pump.fun _比特币
Kite _以太坊ETH价格
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _加密货币行情
Hemi _以太坊ETH价格
TONToken _比特币
Zcash _BTC行情
Pump.fun _BTC行情