24H 最高$0.008111
24H 最低$0.007781
今日开盘$0.008089
24H 成交量$22.38万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 510 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.12万 | — | 5.30% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.35万 | $1,290.07万 | -1.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06806 | $18.59万 | $7,404.81万 | -0.44% |
| 522 |
API3API3
|
$0.2319 | $0.2389 | $0.2287 | $14.40万 | $3,449.93万 | -2.73% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
SKHYB _比特币
Ethereum _比特币行情
Dash _加密货币行情
Sei _比特币
Ripple USD _币种排行
Litecoin _加密货币行情
THORChain _数字货币市值
Avalanche _币种排行
Tether Gold _比特币
TQQQB _比特币行情
SuperVerse _数字货币市值
Lisk _比特币行情
Ondo _比特币
Worldcoin _币种排行
Ondo _BTC行情
Ethereum _币种排行
Gram _比特币
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Sophon _比特币行情
KORUB _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
Avalanche _比特币
SNDKB _币种排行
First Digital _以太坊ETH价格
Avalanche _BTC行情
Holo _比特币行情
TRON _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
TRON _加密货币行情
GOOGLB _币种排行
ZAMA _比特币行情
Hedera _加密货币行情
SNDKB _BTC行情
MSTRB _加密货币行情
Sophon _加密货币行情
BitTensor _以太坊ETH价格