24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.89万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 25 |
XAUTTether Gold
|
$3903.75 | $3,908.35 | $3,873.76 | $1,227.44万 | $9.55亿 | 0.57% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.12万 | $2,833.78万 | 0.25% |
| 632 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.38万 | $7,065.22万 | -0.91% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.70% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.67万 | $7,404.81万 | 0.10% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.84万 | $3,449.93万 | -0.89% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.22% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ethena _比特币行情
Worldcoin _加密货币行情
TRON _加密货币行情
EUR _BTC行情
TRON _比特币
Initia _加密货币行情
MARSCOIN _数字货币市值
CRCLB _币种排行
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _比特币
Stellar _加密货币行情
THORChain _比特币
Ondo _以太坊ETH价格
COTI _比特币行情
Sei _加密货币行情
Plasma _数字货币市值
DODO _数字货币市值
Mitosis _币种排行
United Stables _币种排行
Aptos _比特币
INTCB _数字货币市值
Plasma _比特币行情
Bubblemaps _比特币行情
Pump.fun _币种排行
Starknet _币种排行
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Nillion _比特币
Pepe _币种排行
INTCB _比特币
Pump.fun _数字货币市值
Gitcoin _比特币
Bitcoin _加密货币行情
Filecoin _BTC行情
Sei _以太坊ETH价格
BIO Protocol _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币