元币行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 15:25:03
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
BEB $208.72 +1.46% Atletico Madrid Fan TokenATM $0.896 -1.32% Synapse $0.15425 -2.01% Dymension $0.01513 -3.88% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% The GraphGRT $0.01987 -2.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07539 $0.07634 $0.07463$1,520.08万 $129.57亿 -0.41%
318 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
534 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.15 $7.19 $7.12$1.50万 — -0.28%
507 MVLLB MVLLBMVLLB $19.23 $19.57 $18.23$15.30万 — 4.91%
640 RPL RPLRocket Pool $1.477 $1.49 $1.45$3.79万 $3,121.62万 -0.54%
617 QTUM QTUMQtum $0.753 $0.777 $0.753$6.42万 $7,723.16万 -2.84%
27 XAUT XAUTTether Gold $3902.35 $3,913.16 $3,873.76$1,118.92万 $9.55亿 0.62%
360 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
414 LUNA LUNATerra $0.0392 $0.0402 $0.0392$24.25万 $2,833.78万 -2.00%
633 DOLO DOLODolomite $0.02296 $0.02369 $0.02276$4.60万 $838.43万 -2.30%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
557 LPT LPTLivepeer $1.398 $1.44 $1.39$11.31万 $7,065.22万 -2.31%
431 ID IDSpace ID $0.0295 $0.0302 $0.0294$22.40万 $1,290.07万 -1.67%
303 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
367 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
466 KAVA KAVAKava $0.06818 $0.06895 $0.06806$18.63万 $7,404.81万 -0.10%
521 API3 API3API3 $0.2317 $0.2384 $0.2287$14.41万 $3,449.93万 -2.73%
202 ACE ACEFusionist $0.1342 $0.1418 $0.1342$70.54万 $301.63万 -2.61%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Ondo _以太坊ETH价格 Celo _币种排行 EUR _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Quant _加密货币行情 Litecoin _币种排行 THORChain _比特币行情 Celo _数字货币市值 Chainlink _币种排行 Worldcoin _以太坊ETH价格 Bubblemaps _比特币 Official _加密货币行情 Bitcoin Cash _以太坊ETH价格 Internet _比特币 Plume _加密货币行情 Arbitrum _数字货币市值 Pendle _BTC行情 Celestia _币种排行 Ethereum _比特币行情 BNB _比特币 Gram _比特币 MSTRB _比特币行情 Gram _比特币 TRON _比特币 Near Protocol _币种排行 Gravity _以太坊ETH价格 Solana _以太坊ETH价格 EUR _以太坊ETH价格 Aster _BTC行情 Pump.fun _比特币行情 Stellar _比特币 Cosmos _BTC行情 Bitcoin Cash _币种排行 CRCLB _币种排行 BEAMX _比特币行情 Starknet _加密货币行情 EUR _BTC行情 Cosmos _以太坊ETH价格 SKHYB _币种排行 Solana _以太坊ETH价格