24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,630.00万 | $129.57亿 | -0.63% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.48万 | — | -0.56% |
| 503 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.80万 | — | 4.57% |
| 643 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.68% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -3.09% |
| 30 |
XAUTTether Gold
|
$3892.43 | $3,913.16 | $3,873.76 | $1,091.03万 | $9.55亿 | 0.34% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -1.75% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.38万 | $7,065.22万 | -3.00% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.15万 | $1,290.07万 | -1.34% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $19.47万 | $7,404.81万 | -0.44% |
| 537 |
API3API3
|
$0.2316 | $0.2382 | $0.2287 | $13.38万 | $3,449.93万 | -2.53% |
| 208 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $68.16万 | $301.63万 | -2.41% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Solana _币种排行
BEAMX _BTC行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
First Digital _比特币
KORUB _币种排行
Hyperliquid _加密货币行情
GOOGLB _比特币
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
DRAMB _BTC行情
Polkadot _比特币
Solv Protocol _以太坊ETH价格
Celo _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
SuperVerse _以太坊ETH价格
Stacks _BTC行情
Celo _以太坊ETH价格
Midnight _加密货币行情
Cardano _比特币行情
QQQB _比特币
SOXLB _以太坊ETH价格
Stacks _币种排行
Hashflow _比特币
Bubblemaps _比特币
Pepe _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Dogecoin _币种排行
Initia _比特币行情
KORUB _比特币
USDC _币种排行
NVDAB _币种排行
XRP _比特币行情
SNDKB _比特币
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
Aster _比特币
Prometeus _加密货币行情