24H 最高$0.1258
24H 最低$0.1195
今日开盘$0.1239
24H 成交量$18.43万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,582.46万 | $129.57亿 | -0.63% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 644 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -1.49% |
| 626 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $6.24万 | $7,723.16万 | -2.97% |
| 31 |
XAUTTether Gold
|
$3900 | $3,913.16 | $3,873.76 | $1,141.03万 | $9.55亿 | 0.59% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.30万 | $2,833.78万 | -2.26% |
| 581 |
DOLODolomite
|
$0.02353 | $0.02369 | $0.02276 | $9.98万 | $838.43万 | 0.51% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 478 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $18.43万 | $7,065.22万 | -3.35% |
| 430 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.50万 | $1,290.07万 | -3.00% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 439 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.45万 | $7,404.81万 | -0.58% |
| 535 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.33万 | $3,449.93万 | -2.53% |
| 201 |
ACEFusionist
|
$0.1329 | $0.1418 | $0.1325 | $70.72万 | $301.63万 | -3.35% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
GOOGLB _币种排行
Aerodrome _比特币
牛来 _比特币行情
EUR _数字货币市值
Polkadot _比特币行情
Hedera _以太坊ETH价格
PAX Gold _BTC行情
BIO Protocol _加密货币行情
Zcash _比特币行情
Ripple USD _币种排行
USD1 _BTC行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
INTCB _比特币行情
Gram _币种排行
Gram _加密货币行情
Ondo _比特币
MegaETH _比特币行情
Gram _以太坊ETH价格
Dogecoin _币种排行
Internet _比特币
Internet _比特币
Pepe _币种排行
XRP _币种排行
SOXLB _加密货币行情
BNB _比特币行情
Filecoin _数字货币市值
MUB _数字货币市值
Mitosis _以太坊ETH价格
First Digital _币种排行
Lisk _币种排行
EUR _数字货币市值
Arbitrum _比特币行情
Uniswap _BTC行情
USDC _币种排行
NFPrompt _加密货币行情
Aster _BTC行情
TQQQB _数字货币市值
Polkadot _数字货币市值
Vanar Chain _加密货币行情