24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 202 |
MVLLBMVLLB
|
$17.18 | $19.89 | $16.77 | $72.77万 | — | -6.83% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 480 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $20.01万 | $7,065.22万 | -3.89% |
| 451 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $23.04万 | $1,290.07万 | -3.32% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 294 |
ACEFusionist
|
$0.134 | $0.1391 | $0.1325 | $41.73万 | $301.63万 | -3.60% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Holo _比特币行情
Injective _加密货币行情
SKHYB _BTC行情
Hashflow _数字货币市值
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Initia _比特币
Cardano _比特币行情
Polkadot _比特币行情
Official _币种排行
Polkadot _币种排行
CRWVB _数字货币市值
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Gram _比特币
CRWVB _以太坊ETH价格
Chainlink _比特币行情
Zcash _BTC行情
XRP _比特币
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _数字货币市值
Chainlink _币种排行
Official _币种排行
Zcash _加密货币行情
SKHYB _比特币
Cardano _加密货币行情
Prometeus _币种排行
Plasma _比特币行情
Internet _比特币
Hashflow _币种排行
Stellar _币种排行
Cardano _比特币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Quant _BTC行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Litecoin _数字货币市值