24H 最高$0.002429
24H 最低$0.002326
今日开盘$0.002396
24H 成交量$12.85万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 633 |
DOLODolomite
|
$0.02296 | $0.02369 | $0.02276 | $4.60万 | $838.43万 | -2.30% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.31% |
| 431 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.40万 | $1,290.07万 | -1.67% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Sei _以太坊ETH价格
Initia _币种排行
MARSCOIN _加密货币行情
Aster _比特币
Solv Protocol _以太坊ETH价格
Polkadot _加密货币行情
Injective _币种排行
Origin _比特币
PAX Gold _币种排行
RWUSD _BTC行情
GOOGLB _比特币行情
Pump.fun _比特币
LayerZero _比特币
Prometeus _比特币行情
Starknet _比特币
Ethena _BTC行情
USD1 _BTC行情
RWUSD _比特币行情
Ethereum _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币行情
USDC _数字货币市值
Solv Protocol _数字货币市值
LayerZero _加密货币行情
Dogecoin _比特币行情
Official _比特币
Vanar Chain _比特币
Official _加密货币行情
Artificial _加密货币行情
USDC _比特币行情
United Stables _比特币
Avalanche _BTC行情
SKHYB _比特币行情
TQQQB _比特币行情
NVDAB _以太坊ETH价格
Polkadot _比特币
Sophon _比特币
Hashflow _数字货币市值
SNDKB _BTC行情
Filecoin _币种排行