24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2481
24H 成交量$915.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07609 | $0.07463 | $1,374.90万 | $129.57亿 | -0.13% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.12万 | — | 2.82% |
| 621 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3894.58 | $3,895.98 | $3,873.76 | $1,070.03万 | $9.55亿 | 0.38% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 440 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.50% |
| 622 |
DOLODolomite
|
$0.0232 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.28% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 522 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.63% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.18万 | $1,290.07万 | 1.35% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
| 494 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.85% |
| 202 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $67.03万 | $301.63万 | 0.07% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Celestia _币种排行
Artificial _数字货币市值
Worldcoin _比特币
THORChain _币种排行
Mitosis _比特币行情
Nillion _比特币行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
Nillion _BTC行情
United Stables _以太坊ETH价格
Tether Gold _币种排行
Chainlink _以太坊ETH价格
BIO Protocol _加密货币行情
Ripple USD _比特币
Morpho _以太坊ETH价格
Plasma _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _比特币
Initia _数字货币市值
Kite _比特币行情
Hemi _以太坊ETH价格
Aptos _BTC行情
LayerZero _BTC行情
Arbitrum _比特币
Pepe _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情
Mitosis _比特币
Gravity _币种排行
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
Artificial _加密货币行情
SOXLB _比特币行情
Hashflow _比特币
USD1 _数字货币市值
Cardano _BTC行情
Litecoin _比特币行情
Solana _BTC行情
Ethena _比特币
Dash _数字货币市值