24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 643 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.75% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 30 |
XAUTTether Gold
|
$3891.49 | $3,913.16 | $3,873.76 | $1,084.72万 | $9.55亿 | 0.34% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.70万 | $2,833.78万 | -1.75% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.38万 | $7,065.22万 | -2.93% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $19.34万 | $7,404.81万 | -0.21% |
| 539 |
API3API3
|
$0.2312 | $0.2382 | $0.2287 | $13.36万 | $3,449.93万 | -2.61% |
| 204 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $69.68万 | $301.63万 | -2.48% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cardano _加密货币行情
Gravity _BTC行情
Haedal _加密货币行情
Hyperliquid _币种排行
TONToken _数字货币市值
Sei _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Quant _数字货币市值
Gram _比特币行情
Nillion _比特币
BitTensor _比特币行情
NVDAB _比特币
Sophon _BTC行情
QQQB _BTC行情
MUB _数字货币市值
USD1 _以太坊ETH价格
Sei _比特币
牛来 _以太坊ETH价格
Artificial _加密货币行情
Pendle _数字货币市值
BEAMX _BTC行情
SKHYB _加密货币行情
Worldcoin _加密货币行情
Sui _BTC行情
COTI _以太坊ETH价格
Hashflow _币种排行
Litecoin _以太坊ETH价格
Plasma _比特币行情
BIO Protocol _BTC行情
Arbitrum _数字货币市值
USDC _加密货币行情
Bitcoin Cash _BTC行情
Midnight _数字货币市值
BitTensor _数字货币市值
Tether Gold _加密货币行情
Ethena _加密货币行情
Bitcoin _加密货币行情