24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 618 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.63万 | $838.43万 | -2.20% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 526 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.26% |
| 464 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.67% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,449.93万 | -1.65% |
| 201 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.34万 | $301.63万 | 0.30% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
BEAMX _币种排行
Cardano _数字货币市值
牛来 _BTC行情
BNB _比特币行情
SNDKB _比特币行情
Near Protocol _比特币
Kite _币种排行
CRCLB _BTC行情
Avalanche _币种排行
Avalanche _比特币
THORChain _比特币
SNDKB _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _币种排行
Holo _币种排行
XRP _比特币
Cosmos _以太坊ETH价格
EUR _币种排行
Vanar Chain _数字货币市值
Reserve Rights _比特币
Aptos _币种排行
Injective _加密货币行情
CRCLB _币种排行
Stacks _比特币行情
Chainlink _加密货币行情
Official _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _比特币
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Eigenlayer _数字货币市值
DODO _比特币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
TRON _比特币行情
Gravity _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _比特币