24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1272
24H 成交量$12.52万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 600 |
MVLLBMVLLB
|
$18.67 | $18.81 | $18.06 | $5.89万 | — | 3.32% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 28 |
XAUTTether Gold
|
$3894.52 | $3,898.91 | $3,873.76 | $1,102.22万 | $9.55亿 | 0.39% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 430 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.00% |
| 624 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.33% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $18.75万 | $1,290.07万 | 0.34% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
| 494 |
API3API3
|
$0.2322 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.57% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hemi _数字货币市值
Filecoin _数字货币市值
RWUSD _币种排行
Cardano _币种排行
NFPrompt _BTC行情
Mitosis _比特币
Cardano _BTC行情
Celo _加密货币行情
Sophon _加密货币行情
INTWB _加密货币行情
Origin _比特币
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
CRCLB _比特币
Avalanche _BTC行情
COTI _加密货币行情
Stacks _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
First Digital _加密货币行情
Official _BTC行情
MSTRB _BTC行情
Artificial _比特币行情
Plasma _币种排行
Origin _BTC行情
OFFICIAL TRUMP _加密货币行情
Kite _币种排行
Lisk _比特币
Midnight _比特币行情
Initia _比特币行情
MARSCOIN _比特币
Aave _数字货币市值
Solv Protocol _比特币行情