元币行情
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04325
-0.14% ≈ ￥0.28545 (-$0.00)
更新于 2026-11-03 01:00:02
← 行情列表
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04331
24H 成交量$24.44万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Espresso $0.0777 -2.98% NEO $1.95 -1.81% Berachain $0.1328 -3.98% THETA $0.1516 -3.81% DIA $0.1462 +0.41% Yield Guild GamesYGG $0.02417 +1.17% Sahara AI $0.00711 -3.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
23 DOGE DOGEDogecoin $0.07509 $0.07634 $0.07463$2,069.05万 $129.57亿 -0.70%
341 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.31 $7.34 $7.11$3.26万 — 2.24%
161 MVLLB MVLLBMVLLB $15.26 $19.89 $15.10$100.37万 — -17.38%
671 RPL RPLRocket Pool $1.462 $1.49 $1.45$3.53万 $3,121.62万 -0.07%
656 QTUM QTUMQtum $0.751 $0.77 $0.748$5.62万 $7,723.16万 -2.21%
26 XAUT XAUTTether Gold $3956.73 $3,958.71 $3,873.76$1,791.41万 $9.55亿 2.05%
387 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
485 LUNA LUNATerra $0.0391 $0.04 $0.0388$20.98万 $2,833.78万 -2.25%
586 DOLO DOLODolomite $0.02336 $0.02363 $0.02276$11.31万 $838.43万 0.60%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
489 LPT LPTLivepeer $1.379 $1.43 $1.38$20.53万 $7,065.22万 -3.16%
479 ID IDSpace ID $0.029 $0.0302 $0.0288$21.61万 $1,290.07万 -3.65%
325 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
400 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
424 KAVA KAVAKava $0.06814 $0.06878 $0.06773$27.87万 $7,404.81万 -0.37%
553 API3 API3API3 $0.231 $0.2366 $0.2287$14.54万 $3,449.93万 -1.11%
348 ACE ACEFusionist $0.1317 $0.138 $0.1314$36.20万 $301.63万 -4.57%
371 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Aerodrome _BTC行情 Aptos _以太坊ETH价格 United Stables _比特币 Solana _比特币 RedStone _以太坊ETH价格 BEAMX _BTC行情 Ondo _BTC行情 Stellar _数字货币市值 PAX Gold _以太坊ETH价格 MUB _比特币 BFUSD _比特币 Vanar Chain _BTC行情 USDC _数字货币市值 Chainlink _以太坊ETH价格 NFPrompt _币种排行 NFPrompt _BTC行情 Vanar Chain _数字货币市值 Zcash _以太坊ETH价格 DRAMB _BTC行情 Vanar Chain _BTC行情 USD1 _BTC行情 Hedera _数字货币市值 Vanar Chain _比特币 CRCLB _币种排行 Official _BTC行情 MUB _比特币 MARSCOIN _币种排行 Injective _加密货币行情 CRCLB _加密货币行情 Official _币种排行 USD1 _BTC行情 CRWVB _比特币 CRWVB _比特币 PAX Gold _BTC行情 Bitcoin Cash _比特币 BFUSD _以太坊ETH价格 Vanar Chain _币种排行 BEAMX _以太坊ETH价格 First Digital _BTC行情 Origin _BTC行情