元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000352
-4.09% ≈ ￥0.0023232 (-$0.00)
更新于 2026-11-02 17:05:01
← 行情列表
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% MANTRA $0.0034 -3.41% Ankr $0.00385 -3.02% FTX TokenFTT $0.2313 -3.10% Act I : The AI Prophecy $0.00803 -3.49% API3 $0.2319 -2.28% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
21 DOGE DOGEDogecoin $0.07549 $0.07634 $0.07463$1,607.93万 $129.57亿 -0.62%
322 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
533 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.12 $7.19 $7.11$1.53万 — -0.56%
502 MVLLB MVLLBMVLLB $19.18 $19.57 $18.23$16.02万 — 3.79%
644 RPL RPLRocket Pool $1.464 $1.49 $1.45$3.84万 $3,121.62万 -1.41%
620 QTUM QTUMQtum $0.754 $0.777 $0.751$6.41万 $7,723.16万 -2.58%
29 XAUT XAUTTether Gold $3896.54 $3,913.16 $3,873.76$1,119.49万 $9.55亿 0.47%
360 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
420 LUNA LUNATerra $0.0393 $0.0402 $0.039$24.40万 $2,833.78万 -1.75%
609 DOLO DOLODolomite $0.02324 $0.02369 $0.02276$7.40万 $838.43万 -1.19%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
537 LPT LPTLivepeer $1.395 $1.44 $1.39$13.43万 $7,065.22万 -2.52%
425 ID IDSpace ID $0.0295 $0.0302 $0.0293$23.36万 $1,290.07万 -1.34%
303 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
372 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
459 KAVA KAVAKava $0.06824 $0.06895 $0.06806$19.42万 $7,404.81万 -0.74%
536 API3 API3API3 $0.2319 $0.2382 $0.2287$13.44万 $3,449.93万 -2.28%
208 ACE ACEFusionist $0.1342 $0.1418 $0.1335$67.93万 $301.63万 -2.33%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Gram _BTC行情 Hedera _比特币 First Digital _币种排行 Stacks _比特币行情 Tether Gold _比特币行情 Litecoin _比特币 Vanar Chain _币种排行 MUB _币种排行 PAX Gold _BTC行情 Ethena _以太坊ETH价格 Injective _BTC行情 Avalanche _加密货币行情 SKHYB _币种排行 Dash _以太坊ETH价格 Gravity _币种排行 Uniswap _币种排行 DRAMB _币种排行 Ethereum _以太坊ETH价格 THORChain _币种排行 Pepe _币种排行 Caldera _比特币行情 Aave _数字货币市值 Sophon _数字货币市值 NVDAB _BTC行情 Quant _BTC行情 Ethereum _数字货币市值 Avalanche _币种排行 Arbitrum _比特币行情 Gram _比特币 Uniswap _加密货币行情 Caldera _加密货币行情 Midnight _BTC行情 Cardano _以太坊ETH价格 CRCLB _币种排行 Uniswap _加密货币行情 Sei _以太坊ETH价格 ZAMA _数字货币市值 Midnight _以太坊ETH价格 Lisk _数字货币市值 BEAMX _币种排行