24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$43.66万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0754 | $0.07626 | $0.07493 | $1,359.17万 | $129.57亿 | -0.66% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 30 |
XAUTTether Gold
|
$3876.86 | $3,881.76 | $3,873.76 | $945.81万 | $9.55亿 | -0.08% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.23万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 529 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.88万 | $7,065.22万 | -1.12% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.85万 | $1,290.07万 | 0.34% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | 0.00% |
| 493 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.31万 | $3,449.93万 | -1.31% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.36万 | $301.63万 | 0.59% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
ZAMA _比特币行情
Caldera _比特币行情
Pump.fun _币种排行
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
NVDAB _比特币
Initia _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Dogecoin _币种排行
COTI _比特币
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
Hyperliquid _BTC行情
MSTRB _比特币
Origin _比特币行情
Tether Gold _比特币
Injective _加密货币行情
Aster _币种排行
Hashflow _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
COTI _比特币
Cosmos _比特币行情
Official _加密货币行情
Gravity _以太坊ETH价格
Artificial _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _BTC行情
Mitosis _数字货币市值
Aptos _BTC行情
ZAMA _以太坊ETH价格
Plume _BTC行情
Internet _币种排行
Gitcoin _比特币行情
Artificial _BTC行情
Bitcoin Cash _数字货币市值