24H 最高$1.92
24H 最低$1.82
今日开盘$1.901
24H 成交量$170.58万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.28万 | $3,121.62万 | -0.07% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 27 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,178.86万 | $9.55亿 | 0.52% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.73万 | $2,833.78万 | 0.00% |
| 635 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.74% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 552 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $11.51万 | $7,065.22万 | -0.84% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06815 | $19.38万 | $7,404.81万 | -0.29% |
| 496 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.93% |
| 204 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.44% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
QQQB _比特币行情
Vanar Chain _比特币
Avalanche _币种排行
Bubblemaps _BTC行情
Initia _比特币行情
ZAMA _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _加密货币行情
Plume _比特币
Ethereum _BTC行情
TQQQB _比特币
Morpho _加密货币行情
Power Ledger _BTC行情
PAX Gold _比特币
MARSCOIN _币种排行
Hyperliquid _比特币
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Zcash _比特币行情
Avalanche _币种排行
Aptos _数字货币市值
SNDKB _币种排行
Celestia _比特币
Mitosis _数字货币市值
BNB _比特币
SNDKB _BTC行情
Sei _数字货币市值
Bitcoin _数字货币市值
RWUSD _币种排行
BitTensor _比特币行情
EUR _比特币行情
Hemi _BTC行情
Worldcoin _以太坊ETH价格
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _加密货币行情
MARSCOIN _BTC行情