24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07569 | $0.07634 | $0.07463 | $1,575.36万 | $129.57亿 | 0.23% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.42万 | $7,723.16万 | -1.82% |
| 31 |
XAUTTether Gold
|
$3900.85 | $3,913.16 | $3,873.76 | $1,128.35万 | $9.55亿 | 0.61% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.19万 | $2,833.78万 | -1.26% |
| 580 |
DOLODolomite
|
$0.02362 | $0.02369 | $0.02276 | $10.50万 | $838.43万 | 0.90% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 469 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -2.87% |
| 432 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.44万 | $1,290.07万 | -1.68% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
KAVAKava
|
$0.06817 | $0.0689 | $0.068 | $22.84万 | $7,404.81万 | -0.92% |
| 530 |
API3API3
|
$0.232 | $0.2379 | $0.2287 | $14.38万 | $3,449.93万 | -1.65% |
| 244 |
ACEFusionist
|
$0.1341 | $0.1415 | $0.1325 | $54.88万 | $301.63万 | -4.21% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
TRON _比特币
Ethena USDe _比特币
EUR _币种排行
SKHYB _比特币
PancakeSwap _币种排行
TONToken _比特币
Huma Finance _以太坊ETH价格
USDC _币种排行
PancakeSwap _加密货币行情
Internet _比特币行情
DRAMB _比特币行情
Origin _数字货币市值
Lisk _BTC行情
Gitcoin _加密货币行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _BTC行情
MUB _加密货币行情
牛来 _比特币
Injective _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
Ondo _比特币行情
KORUB _加密货币行情
Solana _加密货币行情
Hashflow _比特币行情
BFUSD _数字货币市值
USDC _加密货币行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
EUR _加密货币行情
Mitosis _加密货币行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _币种排行
Haedal _比特币行情
Bubblemaps _比特币
Ondo _BTC行情