24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07577 | $0.07634 | $0.07463 | $1,538.59万 | $129.57亿 | -0.25% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 616 |
QTUMQtum
|
$0.757 | $0.778 | $0.757 | $6.33万 | $7,723.16万 | -2.57% |
| 29 |
XAUTTether Gold
|
$3910.46 | $3,913.16 | $3,873.76 | $1,103.16万 | $9.55亿 | 0.85% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.56万 | $2,833.78万 | -1.50% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -1.91% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 561 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.07万 | $7,065.22万 | -2.16% |
| 440 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $20.91万 | $1,290.07万 | -0.67% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.39万 | $7,404.81万 | -0.47% |
| 499 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $15.39万 | $3,449.93万 | -2.72% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -1.96% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
Pendle _加密货币行情
SOXLB _比特币
Gram _以太坊ETH价格
Gitcoin _币种排行
Vanar Chain _加密货币行情
Gravity _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
SuperVerse _加密货币行情
MUB _BTC行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
SNDKB _数字货币市值
Aptos _币种排行
Worldcoin _比特币
Gitcoin _BTC行情
Dash _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _加密货币行情
MUB _比特币行情
Solv Protocol _加密货币行情
Power Ledger _比特币
Aerodrome _比特币
United Stables _BTC行情
Plume _比特币行情
Ethena _比特币
Starknet _比特币行情
Pendle _币种排行
Filecoin _BTC行情
NVDAB _BTC行情
Pendle _比特币
USD1 _以太坊ETH价格
Kite _比特币