24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03383
24H 成交量$42.81万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,525.19万 | $129.57亿 | -0.66% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 27 |
XAUTTether Gold
|
$3903.44 | $3,913.16 | $3,873.76 | $1,121.36万 | $9.55亿 | 0.65% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 637 |
DOLODolomite
|
$0.02291 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.09% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.55万 | $301.63万 | -2.11% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
QQQB _比特币行情
Cosmos _BTC行情
Litecoin _数字货币市值
Midnight _比特币
PancakeSwap _BTC行情
Sui _币种排行
Ondo _比特币
Hashflow _比特币
LayerZero _比特币行情
Cosmos _比特币行情
Plasma _BTC行情
Pendle _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
Ripple USD _比特币
SNDKB _BTC行情
Pendle _比特币行情
Midnight _BTC行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
Caldera _BTC行情
NFPrompt _比特币行情
Official _比特币行情
Stacks _数字货币市值
TRON _比特币
Filecoin _数字货币市值
Aerodrome _比特币
Haedal _币种排行
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Hedera _数字货币市值
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币行情
Aster _比特币行情
KORUB _BTC行情
Aptos _币种排行
BIO Protocol _比特币
Holo _比特币
Bitcoin Cash _以太坊ETH价格