24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1092
24H 成交量$48.97万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 621 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -1.42% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.01% |
| 623 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.95% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 522 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.40万 | $7,065.22万 | -1.12% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.67万 | $1,290.07万 | 0.68% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.78% |
| 494 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.45万 | $3,449.93万 | -1.57% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.54万 | $301.63万 | 0.30% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aptos _币种排行
Worldcoin _比特币
Solv Protocol _BTC行情
Pudgy Penguins _比特币行情
Dash _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
Bitcoin _币种排行
TRON _比特币
Aptos _比特币
Solv Protocol _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _比特币行情
Dash _数字货币市值
Ethena _比特币
Lisk _数字货币市值
Nillion _比特币行情
Ripple USD _数字货币市值
Dash _数字货币市值
NVDAB _币种排行
Stellar _加密货币行情
Quant _加密货币行情
GOOGLB _BTC行情
Official _加密货币行情
Morpho _比特币
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _BTC行情
THORChain _比特币行情
Aptos _比特币行情
SNDKB _加密货币行情
Official _BTC行情
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _比特币行情
EUR _比特币行情
Vanar Chain _比特币行情