元币行情
行情总览
QNT

Quant

QNT · 美元计价
$199.25
-0.45% ≈ ￥1315.05 (-$0.90)
更新于 2026-11-03 20:35:02
← 行情列表
24H 最高$205.54
24H 最低$188.87
今日开盘$200.15
24H 成交量$1,064.87万
流通市值$23.82亿
24H 涨跌额(-$0.90)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
SKHYB $151.75 -2.59% HoloHOT $0.00057 +44.67% BFUSD $0.9996 +0.00% Celo $0.07281 +0.07% CardanoADA $0.191 -0.05% BitTensorTAO $226.1 -1.57% Pump.fun $0.004224 +3.02% First Digital USDFDUSD $0.9977 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 DOGE DOGEDogecoin $0.07516 $0.07578 $0.07318$2,595.63万 $126.96亿 -0.38%
360 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.75万 -51.35%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.85万 -40.25%
672 WENB WENBWENB $7.18 $7.34 $7.17$3.72万 — -0.14%
136 MVLLB MVLLBMVLLB $14.19 $18.99 $13.02$142.35万 — -22.92%
688 RPL RPLRocket Pool $1.496 $1.50 $1.43$2.81万 $3,073.01万 2.54%
664 QTUM QTUMQtum $0.754 $0.762 $0.735$4.43万 $7,505.82万 0.13%
25 XAUT XAUTTether Gold $3909.87 $3,958.71 $3,891.09$2,036.71万 $9.73亿 0.32%
398 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
473 LUNA LUNATerra $0.0398 $0.0399 $0.0382$22.71万 $2,750.32万 2.05%
477 DOLO DOLODolomite $0.02356 $0.02445 $0.02297$22.22万 $842.63万 0.21%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
507 LPT LPTLivepeer $1.382 $1.40 $1.35$19.65万 $6,769.25万 -0.15%
575 ID IDSpace ID $0.0294 $0.0295 $0.0282$14.26万 $1,237.95万 1.03%
344 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $17.48万 -42.86%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
274 KAVA KAVAKava $0.06817 $0.06848 $0.0676$53.07万 $7,375.59万 0.04%
412 API3 API3API3 $0.2357 $0.2362 $0.2264$30.05万 $3,379.16万 2.17%
374 ACE ACEFusionist $0.1321 $0.1354 $0.1283$34.91万 $284.95万 -1.27%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.70万 -11.18%

相关站点

共 40 个
ZAMA _数字货币市值 TONToken _BTC行情 Hashflow _数字货币市值 THORChain _比特币 Zcash _数字货币市值 Hedera _币种排行 SKHYB _币种排行 Bubblemaps _比特币 First Digital _数字货币市值 Chainlink _BTC行情 Arbitrum _比特币 MegaETH _BTC行情 Cardano _币种排行 Plasma _BTC行情 AMDB _币种排行 Aster _加密货币行情 RWUSD _比特币 SNDKB _加密货币行情 NVDAB _以太坊ETH价格 SNXXB _加密货币行情 Haedal _币种排行 NVDAB _比特币行情 NBISB _币种排行 SKHYB _比特币行情 Pump.fun _加密货币行情 Cosmos _比特币行情 ZAMA _加密货币行情 KORUB _BTC行情 Ethena _加密货币行情 Mitosis _BTC行情 Bubblemaps _加密货币行情 LayerZero _比特币行情 SNDKB _以太坊ETH价格 Eigenlayer _加密货币行情 RWUSD _比特币 MegaETH _BTC行情 Stellar _BTC行情 Filecoin _加密货币行情 Starknet _数字货币市值 Solana _加密货币行情