24H 最高$0.0172
24H 最低$0.01659
今日开盘$0.017195
24H 成交量$33.29万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,733.85万 | $129.57亿 | -0.38% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 27 |
XAUTTether Gold
|
$3940.99 | $3,942.56 | $3,873.76 | $1,396.99万 | $9.55亿 | 1.69% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.98万 | $2,833.78万 | -1.50% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 480 |
LPTLivepeer
|
$1.387 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -3.55% |
| 450 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -2.01% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.66% |
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 294 |
ACEFusionist
|
$0.1343 | $0.1395 | $0.1325 | $41.81万 | $301.63万 | -3.45% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
MARSCOIN _币种排行
Uniswap _数字货币市值
BitTensor _比特币
Aptos _加密货币行情
QQQB _币种排行
Solana _数字货币市值
XRP _币种排行
Caldera _数字货币市值
INTCB _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _BTC行情
Gitcoin _比特币行情
Cardano _数字货币市值
Ondo _加密货币行情
Initia _加密货币行情
Gram _比特币行情
Internet _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
Pepe _比特币行情
LITEB _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _数字货币市值
MSTRB _加密货币行情
EUR _加密货币行情
Bitcoin _比特币行情
Zcash _BTC行情
CRCLB _数字货币市值
Chainlink _加密货币行情
Sophon _比特币
Pepe _比特币
First Digital _币种排行
Filecoin _比特币行情
MSTRB _比特币行情
PancakeSwap _比特币行情
Origin _加密货币行情
Hashflow _比特币行情
牛来 _BTC行情
EUR _数字货币市值