24H 最高$2.32
24H 最低$2.25
今日开盘$2.284
24H 成交量$13.54万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07634 | $0.07463 | $1,537.20万 | $129.57亿 | -0.57% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.07万 | $3,121.62万 | -1.67% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 27 |
XAUTTether Gold
|
$3904.43 | $3,913.16 | $3,873.76 | $1,130.88万 | $9.55亿 | 0.67% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 413 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -2.00% |
| 637 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $4.07万 | $838.43万 | -2.47% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 561 |
LPTLivepeer
|
$1.395 | $1.44 | $1.40 | $11.12万 | $7,065.22万 | -2.65% |
| 432 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.80万 | $1,290.07万 | -1.00% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.77万 | $7,404.81万 | -0.32% |
| 502 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.98% |
| 202 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.73万 | $301.63万 | -2.40% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Stellar _数字货币市值
RWUSD _比特币
Dogecoin _比特币
Dash _BTC行情
SOXLB _比特币
TONToken _比特币
NVDAB _数字货币市值
Kite _BTC行情
Pump.fun _BTC行情
First Digital _币种排行
Dash _数字货币市值
USD1 _比特币
Aave _数字货币市值
Aster _比特币
RWUSD _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Bitcoin _加密货币行情
Kite _以太坊ETH价格
MUB _比特币行情
EUR _币种排行
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Stellar _比特币行情
Hedera _比特币
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
Nillion _比特币
ZAMA _BTC行情
Chainlink _比特币
BNB _数字货币市值
COTI _比特币
Lisk _BTC行情
Plasma _比特币