24H 最高$0.4831
24H 最低$0.4578
今日开盘$0.4803
24H 成交量$221.66万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 492 |
MVLLBMVLLB
|
$18.74 | $19.57 | $18.23 | $17.47万 | — | 1.85% |
| 647 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.29% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.09万 | $838.43万 | -0.13% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 478 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.52万 | $7,065.22万 | -3.22% |
| 434 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.29万 | $1,290.07万 | -2.01% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 205 |
ACEFusionist
|
$0.1328 | $0.1418 | $0.1325 | $70.20万 | $301.63万 | -2.92% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ondo _币种排行
Sei _比特币行情
CRCLB _加密货币行情
Mitosis _数字货币市值
INTCB _数字货币市值
USDC _比特币
Solv Protocol _数字货币市值
Origin _BTC行情
Chainlink _比特币
QQQB _加密货币行情
MUB _以太坊ETH价格
Official _币种排行
First Digital _数字货币市值
Starknet _币种排行
Stacks _数字货币市值
First Digital _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Ethena USDe _币种排行
THORChain _BTC行情
DRAMB _加密货币行情
Prometeus _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
RedStone _BTC行情
Pendle _加密货币行情
QQQB _比特币
Initia _币种排行
Zcash _以太坊ETH价格
Starknet _加密货币行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币