24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01319
24H 成交量$42.28万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 638 |
RPLRocket Pool
|
$1.481 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -1.07% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3908.17 | $3,913.16 | $3,873.76 | $1,093.24万 | $9.55亿 | 0.80% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.53万 | $2,833.78万 | -1.00% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 563 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.02万 | $7,065.22万 | -1.95% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.65万 | $1,290.07万 | 0.00% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 465 |
KAVAKava
|
$0.06834 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.36% |
| 497 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.09% |
| 206 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.28万 | $301.63万 | -0.88% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
TONToken _币种排行
Dash _比特币
Quant _BTC行情
ZAMA _以太坊ETH价格
INTCB _比特币行情
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
Quant _数字货币市值
Zcash _BTC行情
BEAMX _数字货币市值
Dash _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _数字货币市值
Sui _比特币
EUR _比特币
BIO Protocol _数字货币市值
Stacks _币种排行
Worldcoin _比特币
PAX Gold _BTC行情
MARSCOIN _BTC行情
Starknet _加密货币行情
GOOGLB _比特币
Sei _比特币行情
Solana _币种排行
Chainlink _数字货币市值
Solana _比特币
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Stacks _数字货币市值
Celestia _加密货币行情
Solana _BTC行情
Stellar _以太坊ETH价格
Quant _加密货币行情
KORUB _币种排行
Aerodrome _数字货币市值
MUB _BTC行情
Haedal _币种排行