24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01045
24H 成交量$73.68万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $129.57亿 | 0.11% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 629 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | -0.61% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 25 |
XAUTTether Gold
|
$3897.75 | $3,908.35 | $3,873.76 | $1,240.81万 | $9.55亿 | 0.43% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $2,833.78万 | 0.25% |
| 634 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.03% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 550 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.77% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.34万 | $1,290.07万 | 1.35% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.04万 | $7,404.81万 | 0.07% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.94万 | $3,449.93万 | -0.68% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.26万 | $301.63万 | -0.15% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Filecoin _BTC行情
Uniswap _比特币
Gravity _数字货币市值
SNDKB _以太坊ETH价格
BIO Protocol _比特币
Plasma _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
Aptos _币种排行
Dogecoin _比特币
QQQB _币种排行
Celestia _加密货币行情
Injective _比特币行情
Aptos _币种排行
NVDAB _BTC行情
SOXLB _比特币
Plasma _数字货币市值
SKHYB _币种排行
Solv Protocol _以太坊ETH价格
BNB _币种排行
MARSCOIN _比特币
First Digital _BTC行情
Chainlink _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Plasma _币种排行
TQQQB _BTC行情
Nillion _比特币行情
Sophon _比特币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Official _以太坊ETH价格
EUR _比特币
Cardano _数字货币市值
Gravity _BTC行情
Zcash _以太坊ETH价格
Injective _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情