元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 23:10:03
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.94 -0.80% Sky $0.06651 -3.82% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Eurite $1.1227 +0.00% BEB $203.7 -1.11% TCT $0.00312 -6.59% MIR $0.14168 -7.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
24 DOGE DOGEDogecoin $0.07551 $0.07634 $0.07463$1,839.95万 $129.57亿 -0.38%
333 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
551 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
673 WENB WENBWENB $7.18 $7.27 $7.11$3.03万 — 0.42%
172 MVLLB MVLLBMVLLB $15.75 $19.89 $15.56$87.81万 — -14.63%
664 RPL RPLRocket Pool $1.465 $1.49 $1.45$3.86万 $3,121.62万 -0.54%
652 QTUM QTUMQtum $0.755 $0.772 $0.75$5.41万 $7,723.16万 -2.20%
26 XAUT XAUTTether Gold $3949.96 $3,955.72 $3,873.76$1,593.00万 $9.55亿 1.90%
375 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
472 LUNA LUNATerra $0.0393 $0.0401 $0.0388$21.47万 $2,833.78万 -1.75%
581 DOLO DOLODolomite $0.02348 $0.02363 $0.02276$11.10万 $838.43万 0.17%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
487 LPT LPTLivepeer $1.39 $1.44 $1.38$19.62万 $7,065.22万 -3.20%
459 ID IDSpace ID $0.0291 $0.0302 $0.029$22.60万 $1,290.07万 -3.32%
313 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
389 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
416 KAVA KAVAKava $0.06812 $0.06878 $0.06773$27.11万 $7,404.81万 -0.84%
541 API3 API3API3 $0.2312 $0.2366 $0.2287$14.48万 $3,449.93万 -1.53%
305 ACE ACEFusionist $0.1336 $0.1384 $0.1325$40.62万 $301.63万 -3.33%
362 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Celestia _比特币 BNB _比特币行情 Pendle _数字货币市值 Sei _币种排行 USD1 _BTC行情 Quant _比特币 Pepe _比特币行情 Ethereum _BTC行情 ZAMA _加密货币行情 Pendle _以太坊ETH价格 BitTensor _比特币行情 BitTensor _BTC行情 SNDKB _数字货币市值 LITEB _BTC行情 Hyperliquid _加密货币行情 Artificial _数字货币市值 EUR _比特币行情 BFUSD _比特币行情 Caldera _BTC行情 EUR _以太坊ETH价格 Chainlink _数字货币市值 牛来 _以太坊ETH价格 RedStone _币种排行 BEAMX _BTC行情 Bubblemaps _币种排行 TSLAB _比特币 EUR _币种排行 Bubblemaps _币种排行 Cardano _比特币 USDC _数字货币市值 Vanar Chain _以太坊ETH价格 USD1 _数字货币市值 LayerZero _比特币 Aave _加密货币行情 SNDKB _比特币行情 DRAMB _以太坊ETH价格 Pendle _以太坊ETH价格 Worldcoin _加密货币行情 Pendle _BTC行情 BFUSD _以太坊ETH价格