24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07566 | $0.07621 | $0.07463 | $1,465.60万 | $129.57亿 | 0.32% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 683 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,497.79 | — | 0.14% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.00万 | $3,121.62万 | -0.81% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.43% |
| 26 |
XAUTTether Gold
|
$3891.47 | $3,908.35 | $3,873.76 | $1,254.97万 | $9.55亿 | 0.27% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.49% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.46万 | $7,065.22万 | -0.91% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.01% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06786 | $53.92万 | $7,404.81万 | 0.06% |
| 496 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $15.03万 | $3,449.93万 | -1.06% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -0.22% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Gitcoin _加密货币行情
Origin _BTC行情
INTCB _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Zcash _数字货币市值
United Stables _数字货币市值
Stacks _比特币行情
Morpho _加密货币行情
USDC _比特币行情
TRON _比特币行情
Hashflow _币种排行
CRCLB _比特币
Ethereum _比特币
Prometeus _比特币行情
Sophon _比特币行情
Filecoin _加密货币行情
MUB _加密货币行情
Sophon _比特币
THORChain _币种排行
Gravity _以太坊ETH价格
COTI _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Power Ledger _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
LayerZero _币种排行
Aster _BTC行情
Nillion _比特币
SOXLB _币种排行
BitTensor _加密货币行情
CRCLB _加密货币行情
Sei _比特币行情
MUB _数字货币市值
Cosmos _以太坊ETH价格
COTI _数字货币市值
Plume _币种排行