元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-08 12:05:01
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
THETA $0.1426 -3.65% Lombard $0.1122 +1.82% Paris Saint-Germain Fan TokenPSG $0.35 +0.00% Vaulta $0.0795 -0.38% Ampleforth Governance Token $0.237 -19.93% NEXPACENXPC $0.1526 -1.10% Cookie $0.00891 +0.23% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
22 DOGE DOGE狗币 $0.07137 $0.07219 $0.07086$983.03万 $121.85亿 -0.85%
287 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
478 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.99万 -40.25%
674 WENB WENBWENB $8.14 $8.16 $8.12$5,521.00 — -0.12%
623 MVLLB MVLLBMVLLB $8.75 $8.97 $8.67$3.44万 — 0.00%
624 RPL RPLRocket Pool $1.368 $1.40 $1.36$3.44万 $2,903.82万 -1.51%
629 QTUM QTUM量子链 $0.712 $0.734 $0.711$3.01万 $7,163.63万 -2.20%
12 XAUT XAUTTether Gold $4060.03 $4,065.44 $4,058.74$2,275.18万 $10.00亿 -0.08%
312 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
382 LUNA LUNATerra $0.0373 $0.0385 $0.0368$22.23万 $2,635.25万 -0.80%
615 DOLO DOLODolomite $0.02167 $0.02265 $0.02153$4.07万 $782.99万 -3.60%
201 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
546 LPT LPTLivepeer $1.339 $1.36 $1.34$9.70万 $6,675.76万 -1.54%
393 ID IDSpace ID $0.0274 $0.029 $0.0271$21.52万 $1,175.24万 -4.53%
275 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.01万 -42.86%
319 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
119 KAVA KAVAKava $0.06717 $0.06872 $0.06664$102.45万 $7,333.31万 -1.10%
254 API3 API3API3 $0.2347 $0.2438 $0.2304$45.77万 $3,893.67万 1.34%
304 ACE ACEFusionist $0.1238 $0.1302 $0.1233$33.99万 $272.02万 -4.70%
303 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.14万 -11.18%

相关站点

共 40 个
Sui _数字货币市值 Hashflow _比特币行情 Artificial _以太坊ETH价格 Ether.fi _加密货币行情 Sign _数字货币市值 NFPrompt _以太坊ETH价格 BitTensor _币种排行 LayerZero _加密货币行情 Sui _数字货币市值 RNDR _币种排行 Pump.fun _币种排行 Raydium _加密货币行情 Hedera _加密货币行情 Caldera _比特币 TONToken _加密货币行情 Uniswap _比特币 Caldera _比特币行情 Polymath _比特币行情 Pyth Network _比特币 Worldcoin _以太坊ETH价格 Huma Finance _BTC行情 OFFICIAL TRUMP _币种排行 Aptos _币种排行 Act I : The _数字货币市值 Celestia _加密货币行情 Midnight _数字货币市值 USDC _比特币 牛来 _比特币行情 Sign _比特币 Ondo _BTC行情 以太坊 _比特币 Hedera _币种排行 Aave _比特币 Artificial _数字货币市值 COCOS _币种排行 波场 _加密货币行情 牛来 _以太坊ETH价格 Hamster Kombat _数字货币市值 Ethena _BTC行情 Polymath _币种排行